NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19425.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C19425000 | 2024-06-10 11:25AM EDT | 2024-06-10 | 0.35 | 0.00 | 20.00 | -2.47 | -87.59% | 10 | 12 | 30.75% |
| NDXP240612C19425000 | 2024-06-10 3:53PM EDT | 2024-06-12 | 14.90 | 12.30 | 13.30 | +2.40 | +19.20% | 2 | 15 | 15.78% |
| NDXP240614C19425000 | 2024-06-10 2:29PM EDT | 2024-06-14 | 30.60 | 31.50 | 33.30 | -12.28 | -28.64% | 6 | 8 | 16.29% |
| NDXP240617C19425000 | 2024-06-07 10:28AM EDT | 2024-06-17 | 47.85 | 40.60 | 42.70 | 0.00 | - | 2 | 2 | 14.13% |
| NDXP240618C19425000 | 2024-05-31 12:44PM EDT | 2024-06-18 | 8.43 | 48.90 | 51.40 | 0.00 | - | 1 | 1 | 14.34% |
| NDXP240620C19425000 | 2024-06-10 10:58AM EDT | 2024-06-20 | 61.30 | 58.00 | 60.80 | +36.50 | +147.18% | 2 | 1 | 13.93% |
| NDX240621C19425000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 97.85 | 63.50 | 66.00 | 0.00 | - | 1 | 42 | 13.83% |
| NDXP240626C19425000 | 2024-06-05 2:42PM EDT | 2024-06-26 | 109.20 | 93.50 | 97.50 | 0.00 | - | - | 10 | 13.98% |
| NDXP240627C19425000 | 2024-06-07 1:29PM EDT | 2024-06-27 | 129.23 | 102.30 | 106.60 | 0.00 | - | 1 | 1 | 14.22% |
| NDXP240628C19425000 | 2024-06-06 1:32PM EDT | 2024-06-28 | 97.63 | 113.80 | 117.90 | -43.60 | -30.87% | 1 | 4 | 14.60% |
| NDXP240705C19425000 | 2024-06-06 2:51PM EDT | 2024-07-05 | 134.50 | 151.00 | 155.40 | -36.86 | -21.51% | 1 | 9 | 14.56% |
| NDXP240712C19425000 | 2024-05-31 9:59AM EDT | 2024-07-12 | 80.92 | 198.10 | 205.00 | 0.00 | - | 1 | 1 | 15.28% |
| NDX240719C19425000 | 2024-06-06 10:15AM EDT | 2024-07-19 | 255.35 | 238.80 | 241.30 | 0.00 | - | 7 | 5 | 15.41% |
| NDX240920C19425000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 378.03 | 594.20 | 603.00 | 0.00 | - | 1 | 10 | 18.77% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19425000 | 2024-06-07 10:50AM EDT | 2024-06-28 | 439.00 | 422.80 | 439.80 | 0.00 | - | 1 | 1 | 12.68% |
| NDX240719P19425000 | 2024-05-29 12:01PM EDT | 2024-07-19 | 690.40 | 486.10 | 500.30 | 0.00 | - | - | 2 | 11.51% |
© 2024 Yahoo. All rights reserved.